Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

72.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.07	33.28	32.89	32.94	585,680	-0.34(-1.03%)
Jan 29, 2015	33.17	33.43	33.04	33.28	653,891	+0.21(+0.65%)
Jan 28, 2015	33.48	33.59	33.06	33.07	905,922	-0.36(-1.07%)
Jan 27, 2015	33.41	33.56	33.30	33.43	851,894	-0.18(-0.53%)
Jan 26, 2015	33.53	33.67	33.41	33.61	394,745	+0.11(+0.32%)
Jan 23, 2015	33.47	33.64	33.40	33.50	2,585,764	+0.01(+0.04%)
Jan 22, 2015	33.32	33.51	33.01	33.48	615,359	+0.32(+0.97%)
Jan 21, 2015	33.04	33.36	32.96	33.16	859,318	+0.04(+0.13%)
Jan 20, 2015	33.21	33.33	32.86	33.12	516,248	+0.04(+0.11%)
Jan 16, 2015	32.74	33.16	32.71	33.09	474,154	+0.30(+0.91%)
Jan 15, 2015	33.16	33.18	32.74	32.79	817,988	-0.29(-0.86%)
Jan 14, 2015	32.95	33.11	32.81	33.07	983,242	-0.01(-0.04%)
Jan 13, 2015	33.37	33.55	33.00	33.09	1,641,658	-0.09(-0.26%)
Jan 12, 2015	33.48	33.53	33.05	33.17	775,875	-0.24(-0.73%)
Jan 09, 2015	33.51	33.66	33.27	33.41	688,648	-0.14(-0.42%)
Jan 08, 2015	33.38	33.63	33.24	33.56	1,260,898	+0.32(+0.96%)
Jan 07, 2015	33.17	33.32	33.04	33.24	2,027,354	+0.29(+0.89%)
Jan 06, 2015	33.01	33.22	32.66	32.94	1,677,270	-0.08(-0.24%)
Jan 05, 2015	33.28	33.38	32.91	33.02	770,017	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.