Indicators

Movado Group Inc (NY: MOV )

25.53 +0.09 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.89	18.23	17.78	17.91	359,466	-0.12(-0.66%)
Jan 29, 2015	18.16	18.45	17.80	18.03	273,637	-0.07(-0.41%)
Jan 28, 2015	18.36	18.71	18.07	18.10	180,211	-0.25(-1.34%)
Jan 27, 2015	18.04	18.59	18.03	18.35	173,992	+0.10(+0.53%)
Jan 26, 2015	17.86	18.34	17.76	18.25	162,377	+0.28(+1.53%)
Jan 23, 2015	18.57	18.59	17.83	17.98	253,090	-0.66(-3.52%)
Jan 22, 2015	17.84	18.75	17.81	18.63	228,793	+0.85(+4.78%)
Jan 21, 2015	17.96	18.16	17.75	17.78	199,022	-0.28(-1.53%)
Jan 20, 2015	18.04	18.24	17.74	18.06	356,779	+0.08(+0.46%)
Jan 16, 2015	17.57	18.19	17.56	17.98	465,367	+0.46(+2.64%)
Jan 15, 2015	19.33	19.46	16.89	17.51	1,116,975	-2.23(-11.29%)
Jan 14, 2015	19.78	20.05	19.53	19.74	162,069	-0.28(-1.38%)
Jan 13, 2015	20.34	20.48	19.73	20.02	230,077	-0.29(-1.43%)
Jan 12, 2015	20.85	20.88	20.23	20.31	259,375	-0.61(-2.92%)
Jan 09, 2015	21.02	21.09	20.49	20.92	220,184	-0.16(-0.78%)
Jan 08, 2015	20.67	21.16	20.53	21.08	389,159	+0.59(+2.87%)
Jan 07, 2015	20.51	20.65	20.16	20.49	207,171	+0.16(+0.77%)
Jan 06, 2015	20.84	20.96	20.14	20.34	302,463	-0.36(-1.73%)
Jan 05, 2015	20.71	21.14	20.58	20.70	211,542	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.