Indicators

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.550	7.597	7.454	7.454	274,460	-0.06(-0.82%)
Jan 28, 2010	7.768	7.768	7.400	7.516	202,537	-0.22(-2.82%)
Jan 27, 2010	7.536	7.768	7.502	7.734	105,578	+0.14(+1.80%)
Jan 26, 2010	7.652	7.747	7.556	7.597	126,129	-0.05(-0.62%)
Jan 25, 2010	7.856	7.856	7.625	7.645	225,891	-0.16(-2.01%)
Jan 22, 2010	7.809	8.047	7.686	7.802	334,110	+0.01(+0.09%)
Jan 21, 2010	8.034	8.075	7.746	7.795	234,367	-0.18(-2.31%)
Jan 20, 2010	7.945	8.068	7.877	7.979	166,218	-0.08(-0.93%)
Jan 19, 2010	8.020	8.075	7.870	8.054	188,845	+0.07(+0.85%)
Jan 15, 2010	8.000	7.986	7.986	7.986	222,584	+0.01(+0.09%)
Jan 14, 2010	7.959	8.082	7.897	7.979	223,272	+0.02(+0.26%)
Jan 13, 2010	7.795	8.013	7.700	7.959	219,611	+0.20(+2.55%)
Jan 12, 2010	7.284	7.775	7.284	7.761	574,016	+0.41(+5.57%)
Jan 11, 2010	6.949	7.427	6.943	7.352	370,710	+0.45(+6.52%)
Jan 08, 2010	6.874	6.922	6.854	6.902	227,624	-0.01(-0.10%)
Jan 07, 2010	6.772	6.943	6.704	6.909	163,840	+0.16(+2.43%)
Jan 06, 2010	6.874	6.874	6.636	6.745	198,049	-0.12(-1.79%)
Jan 05, 2010	6.909	6.912	6.762	6.868	186,195	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.