Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.947	5.016	4.932	4.933	73,998	+0.00(+0.07%)
Jan 29, 2004	5.025	5.060	4.913	4.930	76,600	-0.07(-1.38%)
Jan 28, 2004	5.137	5.146	4.982	4.999	52,608	-0.11(-2.20%)
Jan 27, 2004	5.146	5.194	5.103	5.111	64,748	-0.02(-0.37%)
Jan 26, 2004	5.137	5.163	5.113	5.130	39,311	+0.00(+0.03%)
Jan 23, 2004	5.122	5.155	5.101	5.129	183,262	+0.01(+0.17%)
Jan 22, 2004	5.371	5.380	5.103	5.120	92,498	-0.28(-5.13%)
Jan 21, 2004	5.336	5.397	5.262	5.397	136,435	+0.10(+1.96%)
Jan 20, 2004	5.269	5.354	5.241	5.293	134,700	+0.01(+0.13%)
Jan 16, 2004	5.371	5.388	5.284	5.286	134,990	-0.07(-1.29%)
Jan 15, 2004	5.388	5.388	5.328	5.355	110,131	-0.02(-0.35%)
Jan 14, 2004	5.376	5.405	5.371	5.374	66,772	-0.01(-0.22%)
Jan 13, 2004	5.449	5.622	5.347	5.386	130,943	-0.06(-1.14%)
Jan 12, 2004	5.239	5.466	5.215	5.449	156,958	+0.23(+4.34%)
Jan 09, 2004	5.155	5.258	5.146	5.222	81,514	+0.03(+0.53%)
Jan 08, 2004	5.155	5.233	5.106	5.194	92,498	+0.07(+1.45%)
Jan 07, 2004	5.077	5.120	5.027	5.120	311,026	+0.02(+0.48%)
Jan 06, 2004	5.068	5.188	5.068	5.096	108,396	+0.07(+1.41%)
Jan 05, 2004	4.956	5.025	4.956	5.025	128,919	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.