Indicators

SAP Ag ADR (NY: SAP )

182.44 +2.19 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.52	120.91	117.03	117.14	2,582,073	-3.93(-3.25%)
Jan 28, 2021	121.41	123.00	120.98	121.07	1,546,402	-1.62(-1.32%)
Jan 27, 2021	122.38	124.06	121.27	122.69	1,971,047	-2.50(-1.99%)
Jan 26, 2021	122.69	125.28	122.62	125.19	2,029,679	+4.87(+4.05%)
Jan 25, 2021	118.51	124.00	117.54	120.32	1,876,904	+2.00(+1.69%)
Jan 22, 2021	117.40	119.14	117.20	118.32	1,006,605	-0.39(-0.33%)
Jan 21, 2021	118.43	118.93	117.71	118.71	859,186	+0.25(+0.21%)
Jan 20, 2021	117.64	118.83	117.53	118.46	987,318	+0.51(+0.43%)
Jan 19, 2021	117.38	118.11	116.24	117.95	961,515	+1.93(+1.66%)
Jan 15, 2021	116.51	117.27	115.43	116.02	1,685,469	-1.02(-0.87%)
Jan 14, 2021	116.96	118.15	116.82	117.04	1,138,682	-1.82(-1.53%)
Jan 13, 2021	119.45	119.83	118.84	118.86	938,704	-1.24(-1.04%)
Jan 12, 2021	120.04	120.28	118.72	120.11	699,443	+0.09(+0.08%)
Jan 11, 2021	118.84	120.44	118.80	120.01	1,438,543	-1.73(-1.42%)
Jan 08, 2021	120.81	121.91	119.70	121.74	980,209	+2.19(+1.83%)
Jan 07, 2021	118.86	120.18	118.63	119.55	1,057,097	-0.87(-0.72%)
Jan 06, 2021	119.73	121.45	119.21	120.42	1,077,361	-0.22(-0.18%)
Jan 05, 2021	119.79	120.96	119.63	120.64	947,891	+0.69(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.