Indicators

Entrepreneur 30 Fund (NY: ENTR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.22	10.28	10.19	10.28	1,311	+0.24(+2.40%)
Jan 30, 2023	10.10	10.14	10.04	10.04	594	-0.29(-2.79%)
Jan 27, 2023	10.33	10.33	10.33	10.33	156	+0.22(+2.19%)
Jan 26, 2023	10.09	10.11	9.950	10.11	6,031	+0.20(+2.04%)
Jan 25, 2023	9.600	9.906	9.550	9.906	538	-0.00(-0.02%)
Jan 24, 2023	9.924	9.924	9.908	9.908	669	-0.11(-1.07%)
Jan 23, 2023	9.750	10.01	9.750	10.01	5,300	+0.35(+3.62%)
Jan 20, 2023	9.370	9.665	9.370	9.665	944	+0.31(+3.29%)
Jan 19, 2023	9.370	9.370	9.357	9.357	2,871	-0.17(-1.76%)
Jan 18, 2023	9.830	9.830	9.524	9.524	1,433	-0.11(-1.15%)
Jan 17, 2023	9.570	9.641	9.570	9.635	1,917	+0.10(+1.05%)
Jan 13, 2023	9.501	9.545	9.460	9.535	2,741	+0.10(+1.03%)
Jan 12, 2023	9.320	9.447	9.290	9.438	1,991	+0.07(+0.75%)
Jan 11, 2023	9.250	9.367	9.250	9.367	4,286	+0.20(+2.15%)
Jan 10, 2023	9.068	9.169	9.050	9.169	1,671	+0.11(+1.19%)
Jan 09, 2023	9.100	9.180	9.030	9.062	4,812	+0.14(+1.58%)
Jan 06, 2023	8.910	8.972	8.910	8.921	1,280	+0.17(+1.98%)
Jan 05, 2023	8.780	8.780	8.748	8.748	4,110	-0.22(-2.43%)
Jan 04, 2023	8.930	9.015	8.930	8.966	1,744	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.