Indicators

Entrepreneur 30 Fund (NY: ENTR )

11.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.14	17.14	16.57	16.69	25,375	-0.34(-2.01%)
Jan 28, 2021	16.87	17.15	16.64	17.04	10,717	+0.30(+1.79%)
Jan 27, 2021	17.17	17.17	16.43	16.74	84,881	-0.52(-3.00%)
Jan 26, 2021	18.08	18.08	17.25	17.25	15,731	-0.69(-3.83%)
Jan 25, 2021	18.24	18.50	17.59	17.94	26,438	-0.07(-0.37%)
Jan 22, 2021	17.79	18.01	17.79	18.01	8,030	+0.15(+0.83%)
Jan 21, 2021	18.06	18.06	17.84	17.86	4,052	-0.22(-1.20%)
Jan 20, 2021	18.08	18.25	18.06	18.08	8,971	+0.20(+1.12%)
Jan 19, 2021	17.65	17.88	17.62	17.88	17,579	+0.42(+2.42%)
Jan 15, 2021	17.90	18.03	17.43	17.45	19,915	-0.28(-1.59%)
Jan 14, 2021	17.75	17.94	17.70	17.74	5,706	+0.19(+1.06%)
Jan 13, 2021	17.47	17.76	17.37	17.55	345,204	+0.06(+0.36%)
Jan 12, 2021	17.34	17.51	17.34	17.49	4,985	+0.20(+1.17%)
Jan 11, 2021	17.53	17.53	17.15	17.29	20,762	-0.30(-1.71%)
Jan 08, 2021	17.33	17.82	17.33	17.59	11,402	+0.33(+1.89%)
Jan 07, 2021	16.43	17.26	16.43	17.26	13,999	+1.01(+6.23%)
Jan 06, 2021	16.21	16.48	15.91	16.25	6,127	-0.17(-1.05%)
Jan 05, 2021	16.25	16.42	16.21	16.42	214,383	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.