Indicators

National Grid Transco Plc ADR (NY: NGG )

56.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.80	63.51		63.50	358,690	-0.52(-0.81%)
Jan 28, 2022	63.62	64.04	63.40	64.02	426,085	+0.42(+0.65%)
Jan 27, 2022	63.66	64.16	63.36	63.60	399,541	+1.13(+1.81%)
Jan 26, 2022	63.08	63.32	62.25	62.48	695,938	-0.90(-1.42%)
Jan 25, 2022	62.80	63.71	62.74	63.38	667,506	+0.10(+0.15%)
Jan 24, 2022	63.13	63.46	62.34	63.28	721,492	-0.56(-0.87%)
Jan 21, 2022	63.52	64.03	63.47	63.84	878,993	-0.33(-0.51%)
Jan 20, 2022	64.44	64.82	64.12	64.17	387,836	-0.10(-0.16%)
Jan 19, 2022	63.90	64.51	63.90	64.27	456,321	+0.24(+0.38%)
Jan 18, 2022	63.54	64.16	63.42	64.03	431,059	+0.13(+0.20%)
Jan 14, 2022				63.90	0	+0.55(+0.86%)
Jan 13, 2022	63.00	63.53	62.91	63.35	471,810	+0.85(+1.36%)
Jan 12, 2022	62.35	62.74	62.25	62.50	248,801	+0.36(+0.57%)
Jan 11, 2022	62.16	62.24	61.83	62.15	370,301	+0.08(+0.13%)
Jan 10, 2022	61.65	62.13	61.61	62.07	322,716	-0.06(-0.10%)
Jan 07, 2022	61.95	62.33	61.81	62.13	318,781	+0.50(+0.82%)
Jan 06, 2022	62.08	62.15	61.54	61.63	346,432	-0.62(-1.00%)
Jan 05, 2022	62.60	62.88	62.25	62.25	400,553	-0.61(-0.97%)
Jan 04, 2022	62.95	63.40	62.85	62.86	364,091	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.