Indicators

JNK (NY: JNK )

94.21 -0.14 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.35	52.55	52.32	52.54	2,589,427	+0.34(+0.65%)
Jan 28, 2011	52.53	52.54	52.20	52.20	3,081,201	-0.29(-0.54%)
Jan 27, 2011	52.54	52.54	52.40	52.49	1,426,338	+0.03(+0.05%)
Jan 26, 2011	52.40	52.50	52.36	52.46	2,491,359	+0.16(+0.30%)
Jan 25, 2011	52.31	52.40	52.22	52.31	2,222,360	+0.00(+0.00%)
Jan 24, 2011	52.23	52.35	52.23	52.31	1,214,296	+0.12(+0.22%)
Jan 21, 2011	52.15	52.26	52.11	52.19	2,129,732	+0.09(+0.17%)
Jan 20, 2011	52.10	52.11	51.91	52.10	1,947,694	+0.01(+0.02%)
Jan 19, 2011	52.14	52.18	52.01	52.09	2,661,603	-0.08(-0.15%)
Jan 18, 2011	52.16	52.22	52.07	52.16	1,307,117	+0.03(+0.05%)
Jan 14, 2011	52.04	52.14	51.97	52.14	1,347,190	+0.17(+0.32%)
Jan 13, 2011	52.01	52.07	51.97	51.97	1,333,817	-0.05(-0.10%)
Jan 12, 2011	52.10	52.10	51.96	52.02	1,962,828	+0.01(+0.02%)
Jan 11, 2011	51.97	52.02	51.91	52.01	1,729,314	+0.16(+0.30%)
Jan 10, 2011	51.87	51.91	51.76	51.85	1,692,707	-0.05(-0.10%)
Jan 07, 2011	52.09	52.14	51.84	51.91	1,719,201	-0.26(-0.50%)
Jan 06, 2011	52.16	52.16	51.96	52.16	2,720,839	+0.03(+0.05%)
Jan 05, 2011	51.84	52.14	51.81	52.14	4,319,745	+0.25(+0.48%)
Jan 04, 2011	51.85	51.93	51.71	51.89	2,775,971	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.