Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.01 (+0.04%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.69	22.71		22.70	1,294,439	+0.01(+0.04%)
Jan 28, 2022	22.68	22.70	22.67	22.69	562,109	+0.02(+0.08%)
Jan 27, 2022	22.68	22.68	22.66	22.67	383,528	+0.01(+0.04%)
Jan 26, 2022	22.68	22.68	22.65	22.66	365,209	+0.00(+0.00%)
Jan 25, 2022	22.68	22.68	22.65	22.66	329,987	+0.00(+0.00%)
Jan 24, 2022	22.69	22.69	22.66	22.66	355,265	-0.02(-0.08%)
Jan 21, 2022	22.69	22.70	22.67	22.68	318,830	-0.01(-0.04%)
Jan 20, 2022	22.70	22.71	22.67	22.69	349,841	+0.01(+0.04%)
Jan 19, 2022	22.70	22.70	22.68	22.68	329,112	+0.00(+0.00%)
Jan 18, 2022	22.67	22.70	22.67	22.68	335,841	-0.01(-0.04%)
Jan 14, 2022				22.69	0	+0.02(+0.10%)
Jan 13, 2022	22.66	22.67	22.65	22.67	314,116	+0.01(+0.06%)
Jan 12, 2022	22.68	22.70	22.64	22.65	704,153	-0.02(-0.08%)
Jan 11, 2022	22.66	22.68	22.66	22.67	177,517	-0.01(-0.04%)
Jan 10, 2022	22.66	22.75	22.64	22.68	1,005,143	+0.00(+0.00%)
Jan 07, 2022	22.67	22.69	22.67	22.68	131,015	+0.00(+0.00%)
Jan 06, 2022	22.66	22.68	22.66	22.68	157,595	+0.02(+0.08%)
Jan 05, 2022	22.67	22.70	22.65	22.66	1,283,135	+0.00(+0.00%)
Jan 04, 2022	22.66	22.66	22.65	22.66	256,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.