Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.867	4.964	4.801	4.840	358,608	-0.01(-0.27%)
Jan 30, 2006	4.906	4.972	4.854	4.854	277,705	-0.07(-1.52%)
Jan 27, 2006	4.920	5.030	4.818	4.928	598,816	+0.01(+0.18%)
Jan 26, 2006	4.906	4.972	4.889	4.920	264,751	-0.03(-0.62%)
Jan 25, 2006	4.845	4.972	4.845	4.950	267,479	+0.11(+2.27%)
Jan 24, 2006	4.818	4.871	4.814	4.840	383,606	+0.03(+0.55%)
Jan 23, 2006	4.840	4.849	4.796	4.814	603,816	-0.04(-0.91%)
Jan 20, 2006	4.906	4.906	4.840	4.858	452,919	-0.03(-0.54%)
Jan 19, 2006	4.928	4.972	4.862	4.884	309,066	-0.04(-0.80%)
Jan 18, 2006	4.950	4.972	4.915	4.924	243,390	-0.04(-0.71%)
Jan 17, 2006	4.994	5.016	4.946	4.959	109,309	-0.08(-1.57%)
Jan 13, 2006	5.104	5.104	5.021	5.038	142,943	-0.07(-1.29%)
Jan 12, 2006	5.091	5.126	5.065	5.104	273,160	+0.00(+0.00%)
Jan 11, 2006	5.170	5.192	5.082	5.104	1,266,946	-0.04(-0.68%)
Jan 10, 2006	5.179	5.192	5.087	5.140	363,153	-0.03(-0.60%)
Jan 09, 2006	5.236	5.280	5.148	5.170	96,128	-0.10(-1.92%)
Jan 06, 2006	5.258	5.289	5.162	5.272	225,891	+0.01(+0.25%)
Jan 05, 2006	5.280	5.285	5.223	5.258	129,080	-0.02(-0.42%)
Jan 04, 2006	5.258	5.280	5.232	5.280	88,174	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.