Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 27.96 27.96 27.96 27.96 198 -0.71(-2.47%)
Jan 30, 2024 28.67 28.68 28.65 28.67 660 -0.08(-0.26%)
Jan 29, 2024 28.63 28.75 28.63 28.75 367 +0.27(+0.94%)
Jan 26, 2024 28.48 28.48 28.48 28.48 100 +0.09(+0.31%)
Jan 25, 2024 28.39 28.39 28.39 28.39 5 +0.18(+0.64%)
Jan 24, 2024 28.21 28.21 28.21 28.21 72 -0.20(-0.71%)
Jan 23, 2024 28.41 28.41 28.39 28.41 279 -0.20(-0.69%)
Jan 22, 2024 28.61 28.61 28.61 28.61 8 +0.58(+2.06%)
Jan 19, 2024 28.03 28.03 28.03 28.03 0 +0.31(+1.13%)
Jan 18, 2024 27.72 27.72 27.72 27.72 72 +0.24(+0.88%)
Jan 17, 2024 27.48 27.48 27.48 27.48 70 -0.21(-0.75%)
Jan 16, 2024 27.69 27.69 27.69 27.69 61 -0.29(-1.02%)
Jan 12, 2024 27.97 27.97 27.97 27.97 100 -0.03(-0.11%)
Jan 11, 2024 28.00 28.00 28.00 28.00 1 -0.16(-0.57%)
Jan 10, 2024 28.11 28.17 28.11 28.17 120 +0.05(+0.17%)
Jan 09, 2024 28.11 28.12 28.11 28.12 263 -0.30(-1.05%)
Jan 08, 2024 28.41 28.41 28.41 28.41 54 +0.42(+1.50%)
Jan 05, 2024 28.04 28.07 27.99 27.99 1,154 -0.12(-0.44%)
Jan 04, 2024 28.12 28.12 28.12 28.12 0 +0.01(+0.03%)
Jan 03, 2024 28.43 28.45 28.11 28.11 482 -0.71(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.