Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.650 +0.300 (+8.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.000 4.070 3.910 3.980 815,023 -0.04(-1.00%)
Jan 30, 2024 4.100 4.100 3.975 4.020 637,340 -0.17(-4.06%)
Jan 29, 2024 4.090 4.190 3.970 4.190 788,623 +0.13(+3.20%)
Jan 26, 2024 4.100 4.160 4.045 4.060 309,723 +0.01(+0.25%)
Jan 25, 2024 4.070 4.130 3.970 4.050 187,277 -0.02(-0.49%)
Jan 24, 2024 4.150 4.170 3.915 4.070 734,738 -0.08(-1.93%)
Jan 23, 2024 4.200 4.240 4.110 4.150 291,455 -0.01(-0.24%)
Jan 22, 2024 4.190 4.270 4.135 4.160 286,602 -0.02(-0.48%)
Jan 19, 2024 4.190 4.195 4.015 4.180 167,312 -0.01(-0.24%)
Jan 18, 2024 4.200 4.230 4.090 4.190 373,869 +0.01(+0.24%)
Jan 17, 2024 4.340 4.416 4.180 4.180 466,864 -0.20(-4.57%)
Jan 16, 2024 4.150 4.380 4.150 4.380 578,354 +0.26(+6.31%)
Jan 12, 2024 4.150 4.175 4.065 4.120 234,232 -0.05(-1.20%)
Jan 11, 2024 4.220 4.220 4.105 4.170 177,072 -0.04(-0.95%)
Jan 10, 2024 4.250 4.250 4.100 4.210 257,307 +0.00(+0.00%)
Jan 09, 2024 4.220 4.370 4.200 4.210 268,076 -0.10(-2.32%)
Jan 08, 2024 4.470 4.490 4.200 4.310 365,050 -0.08(-1.82%)
Jan 05, 2024 4.380 4.470 4.310 4.390 369,535 -0.11(-2.44%)
Jan 04, 2024 4.450 4.520 4.350 4.500 331,487 +0.04(+0.90%)
Jan 03, 2024 4.360 4.485 4.280 4.460 284,370 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.