Indicators

Putnam Sustainable Future ETF (NY: PFUT )

24.59 -0.12 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.95	18.07	17.95	18.07	659	+0.32(+1.82%)
Jan 30, 2023	17.95	17.95	17.75	17.75	1,057	-0.29(-1.59%)
Jan 27, 2023	18.03	18.03	18.03	18.03	100	+0.10(+0.58%)
Jan 26, 2023	17.93	17.93	17.93	17.93	3	+0.22(+1.27%)
Jan 25, 2023	17.63	17.70	17.63	17.70	6,802	-0.13(-0.71%)
Jan 24, 2023	17.83	17.83	17.83	17.83	17	-0.11(-0.59%)
Jan 23, 2023	17.87	17.94	17.87	17.94	185	+0.28(+1.60%)
Jan 20, 2023	17.65	17.65	17.65	17.65	100	+0.39(+2.27%)
Jan 19, 2023	17.27	17.27	17.26	17.26	100	-0.23(-1.31%)
Jan 18, 2023	17.49	17.49	17.49	17.49	1	-0.24(-1.35%)
Jan 17, 2023	17.72	17.76	17.72	17.73	760	+0.10(+0.57%)
Jan 13, 2023	17.59	17.63	17.59	17.63	809	+0.10(+0.54%)
Jan 12, 2023	17.43	17.54	17.43	17.53	406	+0.09(+0.54%)
Jan 11, 2023	17.43	17.44	17.43	17.44	175	+0.29(+1.72%)
Jan 10, 2023	17.15	17.15	17.15	17.15	144	+0.22(+1.31%)
Jan 09, 2023	16.92	16.92	16.92	16.92	3	+0.07(+0.43%)
Jan 06, 2023	16.85	16.85	16.85	16.85	0	+0.28(+1.68%)
Jan 05, 2023	16.75	16.76	16.57	16.57	1,521	-0.32(-1.91%)
Jan 04, 2023	16.90	16.90	16.90	16.90	3	+0.21(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.