Indicators

Putnam Sustainable Future ETF (NY: PFUT )

24.59 -0.12 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.17	21.79		21.79	1,545	+0.88(+4.22%)
Jan 28, 2022	20.20	20.91	20.10	20.91	4,392	+0.52(+2.54%)
Jan 27, 2022	20.79	20.79	20.37	20.39	4,684	-0.25(-1.20%)
Jan 26, 2022	21.24	21.30	20.55	20.63	8,650	-0.30(-1.41%)
Jan 25, 2022	23.97	23.97	20.73	20.93	9,612	-0.56(-2.61%)
Jan 24, 2022	21.03	21.49	20.50	21.49	680	+0.22(+1.03%)
Jan 21, 2022	21.50	21.50	21.27	21.27	1,099	-0.45(-2.09%)
Jan 20, 2022	22.47	22.47	21.73	21.73	15,691	-0.29(-1.30%)
Jan 19, 2022	22.10	22.10	22.01	22.01	1,353	-0.18(-0.80%)
Jan 18, 2022	22.41	22.55	22.19	22.19	5,534	-0.69(-3.00%)
Jan 14, 2022				22.88	0	-0.06(-0.27%)
Jan 13, 2022	23.65	23.65	22.94	22.94	1,527	-0.69(-2.93%)
Jan 12, 2022	23.61	23.63	23.61	23.63	212	-0.03(-0.12%)
Jan 11, 2022	23.37	23.66	23.37	23.66	443	+0.38(+1.62%)
Jan 10, 2022	22.70	23.28	22.65	23.28	2,930	-0.11(-0.49%)
Jan 07, 2022	23.55	23.55	23.40	23.40	574	-0.37(-1.56%)
Jan 06, 2022	23.82	23.82	23.44	23.77	2,328	-0.07(-0.30%)
Jan 05, 2022	24.31	24.31	23.82	23.84	1,032	-0.85(-3.46%)
Jan 04, 2022	24.87	24.87	24.61	24.69	1,930	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.