Indicators

Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

11.03 +0.13 (+1.19%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.98	14.01	13.78	13.98	52,755	+0.10(+0.72%)
Jan 30, 2023	13.90	13.97	13.85	13.88	36,235	-0.06(-0.43%)
Jan 27, 2023	13.82	13.99	13.82	13.94	152,633	-0.03(-0.21%)
Jan 26, 2023	14.01	14.08	13.89	13.97	58,569	-0.07(-0.50%)
Jan 25, 2023	14.03	14.12	13.89	14.04	36,811	+0.03(+0.21%)
Jan 24, 2023	13.79	14.05	13.63	14.01	31,129	+0.31(+2.26%)
Jan 23, 2023	13.66	13.76	13.66	13.70	47,729	-0.10(-0.72%)
Jan 20, 2023	13.97	14.01	13.79	13.80	69,864	-0.35(-2.47%)
Jan 19, 2023	14.19	14.21	14.05	14.15	43,819	-0.14(-0.98%)
Jan 18, 2023	14.28	14.33	14.01	14.29	170,656	+0.43(+3.10%)
Jan 17, 2023	13.79	13.94	13.79	13.86	83,143	-0.14(-1.00%)
Jan 13, 2023	14.05	14.17	13.92	14.00	64,719	-0.19(-1.34%)
Jan 12, 2023	13.79	14.19	13.56	14.19	185,078	+0.40(+2.90%)
Jan 11, 2023	13.65	13.79	13.61	13.79	36,055	+0.33(+2.45%)
Jan 10, 2023	13.57	13.60	13.40	13.46	51,189	-0.34(-2.46%)
Jan 09, 2023	13.54	13.81	13.52	13.80	41,124	+0.10(+0.73%)
Jan 06, 2023	13.22	13.71	13.22	13.70	170,310	+0.34(+2.54%)
Jan 05, 2023	13.08	13.36	13.07	13.36	45,155	+0.11(+0.83%)
Jan 04, 2023	13.33	13.37	13.11	13.25	71,540	+0.25(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.