Indicators

Dupont Denemours Inc (NY: DD )

79.66 -0.42 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.75	71.80	70.13	71.76	2,819,657	+1.26(+1.79%)
Jan 30, 2023	70.93	71.37	70.30	70.49	2,619,762	-0.87(-1.22%)
Jan 27, 2023	70.89	71.99	70.89	71.37	2,237,658	-0.17(-0.24%)
Jan 26, 2023	71.00	71.60	69.96	71.54	3,231,752	+0.19(+0.27%)
Jan 25, 2023	71.60	71.98	70.81	71.35	3,290,715	-1.37(-1.88%)
Jan 24, 2023	72.01	72.88	71.79	72.72	3,160,824	-0.35(-0.48%)
Jan 23, 2023	71.64	73.10	71.26	73.07	2,182,154	+1.29(+1.80%)
Jan 20, 2023	70.71	71.82	70.19	71.78	3,814,146	+1.14(+1.61%)
Jan 19, 2023	70.62	70.80	69.83	70.64	3,794,266	-0.37(-0.52%)
Jan 18, 2023	72.63	72.94	70.86	71.01	7,714,107	-1.12(-1.55%)
Jan 17, 2023	72.11	72.48	71.77	72.12	3,605,002	-0.84(-1.16%)
Jan 13, 2023	71.70	73.14	71.49	72.97	3,539,167	+0.44(+0.60%)
Jan 12, 2023	72.39	73.14	71.87	72.53	2,682,147	-0.15(-0.20%)
Jan 11, 2023	72.28	72.78	71.87	72.68	2,319,501	+0.95(+1.33%)
Jan 10, 2023	71.17	71.83	70.68	71.73	1,843,032	+0.43(+0.60%)
Jan 09, 2023	70.67	71.97	70.53	71.30	3,373,525	+0.98(+1.39%)
Jan 06, 2023	69.65	70.66	68.89	70.32	3,491,231	+1.55(+2.26%)
Jan 05, 2023	67.53	68.82	67.19	68.77	2,669,717	+0.33(+0.48%)
Jan 04, 2023	67.61	68.87	67.37	68.44	2,636,333	+1.62(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.