Indicators

Dupont Denemours Inc (NY: DD )

89.54 +0.35 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.65	75.93	73.03	74.05	39,285,684	-1.56(-2.06%)
Jan 28, 2021	72.92	75.88	72.71	75.61	41,531,380	+3.00(+4.13%)
Jan 27, 2021	73.01	74.47	71.65	72.60	41,459,972	-1.80(-2.42%)
Jan 26, 2021	76.11	76.62	74.14	74.40	28,700,418	-1.42(-1.87%)
Jan 25, 2021	74.99	76.25	74.95	75.82	25,328,004	+0.24(+0.32%)
Jan 22, 2021	74.56	75.75	74.14	75.58	18,082,408	+0.10(+0.14%)
Jan 21, 2021	77.39	77.65	75.28	75.47	21,117,442	-3.09(-3.93%)
Jan 20, 2021	79.14	79.68	77.64	78.56	15,355,630	-0.16(-0.20%)
Jan 19, 2021	77.54	78.81	76.43	78.72	14,621,224	+1.98(+2.57%)
Jan 15, 2021	76.35	76.96	75.01	76.74	14,351,358	-0.25(-0.33%)
Jan 14, 2021	76.54	77.57	76.03	76.99	14,994,123	-0.82(-1.05%)
Jan 13, 2021	78.81	79.73	76.20	77.81	16,326,596	-2.67(-3.32%)
Jan 12, 2021	77.88	81.34	77.80	80.49	17,597,990	+2.22(+2.83%)
Jan 11, 2021	74.72	79.66	74.61	78.27	16,606,087	+2.04(+2.68%)
Jan 08, 2021	74.99	77.28	74.99	76.23	15,720,433	+0.85(+1.13%)
Jan 07, 2021	72.67	75.44	72.67	75.38	20,742,714	+2.92(+4.03%)
Jan 06, 2021	69.39	72.77	69.35	72.46	22,546,568	+3.70(+5.38%)
Jan 05, 2021	65.22	69.15	65.22	68.76	14,237,593	+3.22(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.