Indicators

Sweetgreen Inc Cl A (NY: SG )

30.75 +1.13 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.980	10.51	9.911	10.37	752,618	+0.39(+3.91%)
Jan 30, 2023	10.37	10.61	9.970	9.980	1,140,009	-0.52(-4.95%)
Jan 27, 2023	9.720	10.61	9.550	10.50	1,442,163	+0.81(+8.36%)
Jan 26, 2023	9.780	9.870	9.490	9.690	1,017,123	+0.17(+1.79%)
Jan 25, 2023	9.350	9.710	9.132	9.520	717,627	-0.07(-0.73%)
Jan 24, 2023	9.760	9.760	9.500	9.590	648,672	-0.14(-1.44%)
Jan 23, 2023	9.270	9.750	9.170	9.730	1,247,572	+0.51(+5.53%)
Jan 20, 2023	9.630	9.680	9.220	9.220	1,614,434	-0.24(-2.54%)
Jan 19, 2023	9.630	9.705	9.240	9.460	1,169,268	-0.28(-2.87%)
Jan 18, 2023	9.940	10.18	9.740	9.740	1,014,429	-0.09(-0.92%)
Jan 17, 2023	9.270	10.11	9.150	9.830	1,557,284	-0.04(-0.41%)
Jan 13, 2023	9.580	9.980	9.420	9.870	1,244,379	+0.15(+1.54%)
Jan 12, 2023	9.330	9.940	9.150	9.720	2,585,383	+0.55(+6.00%)
Jan 11, 2023	8.890	9.285	8.780	9.170	1,445,706	+0.39(+4.44%)
Jan 10, 2023	8.350	8.790	8.350	8.780	2,131,870	+0.35(+4.15%)
Jan 09, 2023	8.670	8.820	8.390	8.430	1,495,207	-0.06(-0.71%)
Jan 06, 2023	8.570	8.750	7.810	8.490	2,643,165	-0.01(-0.12%)
Jan 05, 2023	8.870	8.960	8.420	8.500	1,811,575	-0.53(-5.87%)
Jan 04, 2023	8.840	9.310	8.680	9.030	1,474,345	+0.38(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.