Indicators

SPDR Kensho & New Economies Composite ETF (NY: KOMP )

47.44 +0.79 (+1.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.27	50.52		50.52	196,283	+2.29(+4.75%)
Jan 28, 2022	47.22	48.15	46.52	48.22	212,838	+0.89(+1.89%)
Jan 27, 2022	49.04	49.09	47.15	47.33	229,811	-1.23(-2.54%)
Jan 26, 2022	49.93	50.38	48.26	48.56	360,396	-0.42(-0.85%)
Jan 25, 2022	49.21	49.61	48.29	48.98	685,040	-1.18(-2.34%)
Jan 24, 2022	48.72	50.16	47.17	50.16	813,053	+0.36(+0.72%)
Jan 21, 2022	50.70	51.21	49.79	49.80	124,886	-1.32(-2.58%)
Jan 20, 2022	52.14	53.13	51.04	51.12	338,063	-0.52(-1.02%)
Jan 19, 2022	52.73	52.91	51.64	51.64	423,248	-0.81(-1.54%)
Jan 18, 2022	53.34	53.55	52.34	52.45	196,312	-1.60(-2.96%)
Jan 14, 2022				54.05	0	-0.06(-0.11%)
Jan 13, 2022	55.37	55.50	53.96	54.11	187,893	-1.10(-1.99%)
Jan 12, 2022	55.75	55.97	54.93	55.21	120,829	-0.14(-0.25%)
Jan 11, 2022	54.26	55.41	54.14	55.34	286,617	+1.03(+1.90%)
Jan 10, 2022	54.12	54.32	53.06	54.31	209,380	-0.31(-0.57%)
Jan 07, 2022	55.13	55.63	54.40	54.62	196,498	-0.39(-0.71%)
Jan 06, 2022	55.19	55.64	54.29	55.01	215,535	-0.27(-0.49%)
Jan 05, 2022	57.23	57.44	55.21	55.28	222,391	-2.16(-3.75%)
Jan 04, 2022	58.21	58.21	56.79	57.44	262,925	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.