Indicators

SPDR Kensho & New Economies Composite ETF (NY: KOMP )

47.71 +1.06 (+2.27%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.42	63.92	61.42	61.87	346,067	-1.62(-2.55%)
Jan 28, 2021	64.45	64.60	62.69	63.49	215,106	-0.65(-1.02%)
Jan 27, 2021	64.21	65.78	63.24	64.14	326,775	-1.62(-2.46%)
Jan 26, 2021	65.73	66.17	65.11	65.76	666,958	+0.41(+0.63%)
Jan 25, 2021	65.80	66.73	63.53	65.35	567,422	+0.01(+0.01%)
Jan 22, 2021	63.74	65.42	63.43	65.34	275,309	+0.96(+1.49%)
Jan 21, 2021	64.29	64.54	63.24	64.38	407,905	+0.35(+0.55%)
Jan 20, 2021	63.74	64.29	63.09	64.03	222,580	+0.76(+1.20%)
Jan 19, 2021	62.58	63.28	62.49	63.27	356,016	+1.83(+2.98%)
Jan 15, 2021	62.95	62.95	61.04	61.44	325,821	-1.80(-2.85%)
Jan 14, 2021	62.12	63.51	62.12	63.24	377,428	+1.28(+2.07%)
Jan 13, 2021	62.10	62.31	61.52	61.96	378,535	+0.13(+0.22%)
Jan 12, 2021	61.32	61.86	61.04	61.82	201,906	+1.07(+1.77%)
Jan 11, 2021	59.77	60.99	59.71	60.75	415,740	-0.02(-0.03%)
Jan 08, 2021	61.08	61.22	59.69	60.77	547,801	+0.58(+0.97%)
Jan 07, 2021	58.52	60.30	58.47	60.18	408,920	+2.89(+5.05%)
Jan 06, 2021	56.17	58.23	56.17	57.29	328,917	+1.28(+2.29%)
Jan 05, 2021	54.79	56.11	54.79	56.01	257,152	+1.22(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.