Indicators

Alliancebernstein Holding LP (NY: AB )

34.94 -0.21 (-0.60%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.85	11.98	11.75	11.88	437,426	+0.03(+0.21%)
Jan 30, 2017	11.77	11.94	11.70	11.85	504,671	+0.08(+0.65%)
Jan 27, 2017	11.88	11.93	11.72	11.77	348,277	-0.10(-0.86%)
Jan 26, 2017	11.93	11.99	11.85	11.88	500,707	-0.05(-0.43%)
Jan 25, 2017	11.95	12.02	11.88	11.93	525,483	+0.03(+0.21%)
Jan 24, 2017	11.80	12.00	11.77	11.90	401,884	+0.15(+1.30%)
Jan 23, 2017	11.75	11.85	11.72	11.75	355,855	+0.00(+0.00%)
Jan 20, 2017	11.75	11.85	11.67	11.75	344,274	+0.00(+0.00%)
Jan 19, 2017	11.75	11.77	11.67	11.75	268,305	+0.03(+0.22%)
Jan 18, 2017	11.80	11.85	11.65	11.72	389,505	-0.05(-0.43%)
Jan 17, 2017	12.05	12.08	11.75	11.77	458,342	-0.28(-2.32%)
Jan 13, 2017		12.05	12.05	12.05	0	+0.13(+1.07%)
Jan 12, 2017	11.70	11.95	11.54	11.93	374,198	+0.18(+1.52%)
Jan 11, 2017	11.60	11.84	11.57	11.75	479,475	+0.13(+1.09%)
Jan 10, 2017	12.18	12.26	11.49	11.62	2,053,873	-0.51(-4.19%)
Jan 09, 2017	12.49	12.49	12.08	12.13	717,025	-0.25(-2.05%)
Jan 06, 2017	12.41	12.71	12.36	12.38	969,166	+0.00(+0.00%)
Jan 05, 2017	12.28	12.41	12.21	12.38	473,872	+0.10(+0.83%)
Jan 04, 2017	12.36	12.41	12.23	12.28	843,359	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.