Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

34.75 -0.20 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.041 9.142 8.980 9.057 952,590 -0.07(-0.80%)
Jan 30, 2014 8.895 9.154 8.867 9.130 505,889 +0.26(+2.97%)
Jan 29, 2014 8.927 8.974 8.745 8.867 551,271 -0.10(-1.13%)
Jan 28, 2014 8.729 9.000 8.723 8.968 471,359 +0.23(+2.65%)
Jan 27, 2014 9.049 9.049 8.717 8.737 1,029,093 -0.24(-2.62%)
Jan 24, 2014 9.122 9.133 8.960 8.972 547,125 -0.19(-2.08%)
Jan 23, 2014 9.317 9.345 9.134 9.163 644,635 -0.15(-1.65%)
Jan 22, 2014 9.236 9.353 9.207 9.317 420,852 +0.09(+1.01%)
Jan 21, 2014 9.284 9.325 9.081 9.223 698,197 -0.02(-0.26%)
Jan 17, 2014 9.264 9.248 9.248 9.248 852,196 -0.02(-0.22%)
Jan 16, 2014 9.284 9.345 9.240 9.268 1,876,431 +0.00(+0.00%)
Jan 15, 2014 9.187 9.365 9.163 9.268 882,552 +0.08(+0.88%)
Jan 14, 2014 9.130 9.215 9.086 9.187 601,727 +0.11(+1.16%)
Jan 13, 2014 9.057 9.252 9.021 9.081 1,336,802 +0.06(+0.67%)
Jan 10, 2014 9.000 9.106 8.927 9.021 873,029 +0.08(+0.91%)
Jan 09, 2014 8.879 9.021 8.871 8.940 611,332 +0.06(+0.64%)
Jan 08, 2014 9.041 9.106 8.871 8.883 574,711 -0.13(-1.40%)
Jan 07, 2014 8.919 9.033 8.881 9.008 728,878 +0.18(+2.02%)
Jan 06, 2014 8.883 9.020 8.822 8.830 775,047 +0.02(+0.23%)
Jan 03, 2014 8.664 8.871 8.615 8.810 606,216 +0.17(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.