Indicators

The Hanover Insurance Group (NY: THG )

124.33 -0.79 (-0.63%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.09	33.16	30.11	32.36	2,146,410	+2.27(+7.55%)
Jan 30, 2006	30.55	30.72	30.00	30.09	603,785	-0.59(-1.92%)
Jan 27, 2006	30.43	30.77	30.39	30.68	937,192	+0.35(+1.17%)
Jan 26, 2006	29.92	30.44	29.90	30.32	497,340	+0.69(+2.32%)
Jan 25, 2006	29.62	29.90	29.56	29.64	356,013	+0.06(+0.20%)
Jan 24, 2006	29.43	29.77	29.43	29.58	368,589	+0.05(+0.16%)
Jan 23, 2006	29.46	29.69	29.36	29.53	514,557	-0.01(-0.02%)
Jan 20, 2006	29.52	29.98	29.50	29.54	543,002	-0.13(-0.43%)
Jan 19, 2006	29.42	29.85	29.38	29.66	679,239	+0.24(+0.82%)
Jan 18, 2006	29.18	29.49	29.14	29.42	414,700	+0.07(+0.23%)
Jan 17, 2006	29.44	29.52	29.19	29.36	392,093	-0.36(-1.21%)
Jan 13, 2006	29.90	30.04	29.68	29.72	256,605	-0.08(-0.27%)
Jan 12, 2006	29.86	30.14	29.79	29.80	519,498	-0.13(-0.42%)
Jan 11, 2006	29.72	30.22	29.58	29.92	743,316	+0.29(+0.97%)
Jan 10, 2006	29.16	29.92	29.14	29.64	530,426	+0.38(+1.30%)
Jan 09, 2006	29.12	29.48	28.90	29.26	1,960,917	+0.21(+0.74%)
Jan 06, 2006	29.10	29.22	28.78	29.04	655,435	-0.19(-0.64%)
Jan 05, 2006	29.40	29.54	29.02	29.23	731,788	-0.10(-0.34%)
Jan 04, 2006	28.99	29.79	28.99	29.33	773,258	+0.62(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.