Indicators

KKR Income Opportunities Fund (NY: KIO )

13.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.22			12.20	84,715	+0.07(+0.57%)
Jan 28, 2022	12.18	12.18	12.01	12.14	46,844	+0.02(+0.13%)
Jan 27, 2022	12.14	12.20	12.10	12.12	50,306	+0.02(+0.13%)
Jan 26, 2022	12.09	12.20	12.09	12.10	70,143	+0.05(+0.45%)
Jan 25, 2022	11.97	12.21	11.90	12.05	89,808	-0.13(-1.08%)
Jan 24, 2022	12.18	12.26	11.92	12.18	214,742	-0.24(-1.93%)
Jan 21, 2022	12.61	12.67	12.36	12.42	105,487	-0.21(-1.65%)
Jan 20, 2022	12.72	12.83	12.61	12.63	84,596	-0.06(-0.49%)
Jan 19, 2022	12.73	12.78	12.68	12.69	81,914	-0.02(-0.12%)
Jan 18, 2022	12.78	12.81	12.66	12.71	69,149	-0.09(-0.72%)
Jan 14, 2022				12.80	0	-0.05(-0.42%)
Jan 13, 2022	12.91	12.98	12.84	12.85	59,680	-0.07(-0.57%)
Jan 12, 2022	12.88	12.95	12.87	12.93	89,689	+0.08(+0.60%)
Jan 11, 2022	12.83	12.86	12.82	12.85	54,355	+0.02(+0.12%)
Jan 10, 2022	12.86	12.86	12.77	12.83	85,380	-0.02(-0.18%)
Jan 07, 2022	12.88	12.89	12.82	12.86	111,169	+0.02(+0.18%)
Jan 06, 2022	12.85	12.89	12.74	12.83	103,296	+0.03(+0.24%)
Jan 05, 2022	12.90	12.93	12.79	12.80	136,006	-0.09(-0.71%)
Jan 04, 2022	12.86	12.90	12.77	12.90	107,458	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.