Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.738 8.761 8.715 8.726 323,638 +0.00(+0.00%)
Jan 30, 2019 8.732 8.761 8.697 8.726 230,812 +0.03(+0.33%)
Jan 29, 2019 8.732 8.738 8.697 8.697 233,446 -0.03(-0.40%)
Jan 28, 2019 8.686 8.732 8.680 8.732 123,394 +0.01(+0.07%)
Jan 25, 2019 8.703 8.750 8.703 8.726 159,002 +0.03(+0.33%)
Jan 24, 2019 8.744 8.750 8.686 8.697 201,432 +0.01(+0.07%)
Jan 23, 2019 8.715 8.755 8.691 8.691 180,600 -0.01(-0.13%)
Jan 22, 2019 8.709 8.750 8.687 8.703 186,543 -0.02(-0.20%)
Jan 18, 2019 8.738 8.750 8.691 8.720 242,714 +0.01(+0.07%)
Jan 17, 2019 8.651 8.720 8.651 8.715 184,064 +0.02(+0.27%)
Jan 16, 2019 8.662 8.726 8.610 8.691 235,869 +0.04(+0.47%)
Jan 15, 2019 8.592 8.662 8.581 8.651 143,486 +0.08(+0.88%)
Jan 14, 2019 8.575 8.598 8.558 8.575 102,412 -0.02(-0.27%)
Jan 11, 2019 8.639 8.645 8.546 8.598 214,523 -0.03(-0.40%)
Jan 10, 2019 8.680 8.680 8.594 8.633 268,137 -0.06(-0.64%)
Jan 09, 2019 8.706 8.723 8.631 8.688 197,001 +0.01(+0.13%)
Jan 08, 2019 8.648 8.717 8.596 8.677 322,187 +0.11(+1.28%)
Jan 07, 2019 8.406 8.573 8.406 8.567 385,487 +0.22(+2.70%)
Jan 04, 2019 8.296 8.388 8.285 8.342 356,025 +0.05(+0.56%)
Jan 03, 2019 8.325 8.337 8.267 8.296 290,010 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.