Indicators

KKR Income Opportunities Fund (NY: KIO )

13.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.713	5.713	5.657	5.657	138,792	-0.04(-0.76%)
Jan 28, 2016	5.670	5.748	5.636	5.700	153,738	+0.03(+0.46%)
Jan 27, 2016	5.601	5.675	5.588	5.675	61,765	+0.04(+0.77%)
Jan 26, 2016	5.597	5.653	5.580	5.632	133,964	+0.05(+0.93%)
Jan 25, 2016	5.576	5.653	5.554	5.580	155,655	+0.02(+0.39%)
Jan 22, 2016	5.584	5.614	5.515	5.558	174,491	+0.03(+0.55%)
Jan 21, 2016	5.537	5.550	5.455	5.528	256,587	+0.07(+1.26%)
Jan 20, 2016	5.351	5.459	5.330	5.459	226,912	-0.01(-0.24%)
Jan 19, 2016	5.675	5.675	5.433	5.472	245,280	-0.15(-2.61%)
Jan 15, 2016	5.675	5.619	5.619	5.619	231,157	-0.19(-3.26%)
Jan 14, 2016	5.808	5.830	5.722	5.808	240,573	+0.00(+0.07%)
Jan 13, 2016	5.925	5.925	5.791	5.804	237,844	-0.09(-1.50%)
Jan 12, 2016	5.918	5.918	5.824	5.892	110,986	-0.00(-0.07%)
Jan 11, 2016	5.879	5.896	5.815	5.896	130,186	+0.04(+0.66%)
Jan 08, 2016	5.892	5.914	5.854	5.858	83,584	-0.03(-0.58%)
Jan 07, 2016	5.875	5.926	5.875	5.892	101,048	-0.03(-0.58%)
Jan 06, 2016	5.901	5.963	5.901	5.926	61,219	-0.03(-0.43%)
Jan 05, 2016	5.926	5.952	5.905	5.952	40,131	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.