Indicators

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.419	6.494	6.419	6.443	175,486	-0.03(-0.49%)
Jan 29, 2015	6.482	6.490	6.423	6.474	84,046	+0.03(+0.43%)
Jan 28, 2015	6.498	6.498	6.415	6.447	112,934	-0.00(-0.06%)
Jan 27, 2015	6.435	6.458	6.407	6.450	91,604	+0.00(+0.00%)
Jan 26, 2015	6.482	6.482	6.435	6.450	125,676	+0.00(+0.06%)
Jan 23, 2015	6.427	6.478	6.404	6.447	147,328	+0.04(+0.62%)
Jan 22, 2015	6.466	6.466	6.387	6.407	88,591	-0.02(-0.25%)
Jan 21, 2015	6.419	6.482	6.395	6.423	183,170	+0.02(+0.37%)
Jan 20, 2015	6.435	6.435	6.372	6.399	228,531	+0.01(+0.19%)
Jan 16, 2015	6.316	6.387	6.316	6.387	110,271	+0.05(+0.81%)
Jan 15, 2015	6.403	6.423	6.336	6.336	118,744	-0.03(-0.50%)
Jan 14, 2015	6.344	6.415	6.344	6.368	226,231	-0.02(-0.25%)
Jan 13, 2015	6.486	6.486	6.379	6.383	191,776	-0.08(-1.22%)
Jan 12, 2015	6.466	6.506	6.447	6.462	129,356	-0.00(-0.06%)
Jan 09, 2015	6.447	6.478	6.443	6.466	222,630	+0.03(+0.49%)
Jan 08, 2015	6.356	6.466	6.356	6.435	266,337	+0.10(+1.52%)
Jan 07, 2015	6.330	6.377	6.311	6.338	175,603	+0.02(+0.31%)
Jan 06, 2015	6.354	6.354	6.290	6.319	131,160	+0.00(+0.00%)
Jan 05, 2015	6.307	6.342	6.291	6.319	197,750	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.