Indicators

Barron's 400 ETF (NY: BFOR )

65.65 -0.17 (-0.25%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.42	57.42		57.42	4,011	+1.26(+2.25%)
Jan 28, 2022	55.15	56.16	54.90	56.16	4,270	+0.85(+1.53%)
Jan 27, 2022	56.50	56.57	54.99	55.32	4,291	-0.56(-1.01%)
Jan 26, 2022	57.35	57.35	55.81	55.88	3,527	-0.72(-1.27%)
Jan 25, 2022	56.05	57.28	56.05	56.60	3,752	-0.90(-1.57%)
Jan 24, 2022	55.39	57.50	54.88	57.50	7,358	+1.12(+1.99%)
Jan 21, 2022	56.50	57.68	56.38	56.38	6,016	-0.85(-1.48%)
Jan 20, 2022	58.76	59.15	57.22	57.22	2,129	-1.30(-2.22%)
Jan 19, 2022	59.03	59.15	58.52	58.52	2,297	-0.80(-1.35%)
Jan 18, 2022	60.03	60.18	59.32	59.32	7,973	-1.46(-2.41%)
Jan 14, 2022				60.78	0	-0.17(-0.27%)
Jan 13, 2022	61.58	61.62	60.95	60.95	1,581	-0.44(-0.72%)
Jan 12, 2022	61.31	61.47	61.30	61.39	54,103	+0.07(+0.12%)
Jan 11, 2022	60.70	61.36	60.70	61.32	3,288	+0.47(+0.77%)
Jan 10, 2022	61.16	61.16	60.06	60.85	4,291	-0.30(-0.49%)
Jan 07, 2022	61.88	61.89	61.15	61.15	3,003	-0.71(-1.15%)
Jan 06, 2022	61.55	62.07	61.55	61.86	4,296	+0.41(+0.67%)
Jan 05, 2022	63.01	63.01	61.45	61.45	4,815	-1.46(-2.31%)
Jan 04, 2022	62.72	63.02	62.56	62.91	3,918	+0.45(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.