Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.516 8.565 8.457 8.487 84,481 +0.00(+0.00%)
Jan 30, 2024 8.506 8.585 8.418 8.487 150,677 -0.07(-0.80%)
Jan 29, 2024 8.506 8.595 8.496 8.555 131,384 +0.05(+0.58%)
Jan 26, 2024 8.457 8.526 8.457 8.506 85,350 +0.06(+0.70%)
Jan 25, 2024 8.388 8.457 8.339 8.447 70,179 +0.12(+1.42%)
Jan 24, 2024 8.378 8.428 8.310 8.329 54,838 +0.01(+0.12%)
Jan 23, 2024 8.369 8.408 8.310 8.319 141,872 -0.04(-0.47%)
Jan 22, 2024 8.398 8.483 8.359 8.359 143,749 -0.07(-0.82%)
Jan 19, 2024 8.467 8.467 8.369 8.428 53,019 +0.00(+0.00%)
Jan 18, 2024 8.408 8.477 8.359 8.428 120,372 +0.03(+0.35%)
Jan 17, 2024 8.398 8.447 8.369 8.398 132,885 -0.06(-0.70%)
Jan 16, 2024 8.595 8.595 8.398 8.457 85,142 -0.12(-1.38%)
Jan 12, 2024 8.536 8.585 8.477 8.575 75,953 +0.07(+0.81%)
Jan 11, 2024 8.536 8.565 8.428 8.506 121,172 -0.06(-0.69%)
Jan 10, 2024 8.506 8.605 8.495 8.565 54,327 +0.02(+0.23%)
Jan 09, 2024 8.516 8.575 8.467 8.546 60,677 +0.01(+0.12%)
Jan 08, 2024 8.516 8.546 8.408 8.536 133,884 -0.01(-0.12%)
Jan 05, 2024 8.487 8.585 8.487 8.546 116,531 -0.05(-0.57%)
Jan 04, 2024 8.526 8.595 8.457 8.595 116,262 +0.06(+0.69%)
Jan 03, 2024 8.428 8.536 8.378 8.536 88,999 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.