Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.770	4.816	4.723	4.723	350,092	-0.08(-1.62%)
Jan 28, 2021	4.731	4.826	4.731	4.801	198,417	+0.06(+1.31%)
Jan 27, 2021	4.824	4.871	4.739	4.739	282,976	-0.12(-2.56%)
Jan 26, 2021	4.886	4.941	4.855	4.863	366,380	+0.00(+0.00%)
Jan 25, 2021	4.824	4.879	4.801	4.863	261,970	+0.01(+0.16%)
Jan 22, 2021	4.863	4.863	4.731	4.855	422,450	-0.05(-0.95%)
Jan 21, 2021	5.058	5.058	4.894	4.902	401,128	-0.15(-2.93%)
Jan 20, 2021	5.081	5.091	4.995	5.050	254,216	-0.01(-0.15%)
Jan 19, 2021	5.026	5.065	4.987	5.058	331,545	+0.07(+1.40%)
Jan 15, 2021	5.019	5.050	4.941	4.987	468,203	-0.05(-0.93%)
Jan 14, 2021	4.987	5.065	4.964	5.034	278,001	+0.08(+1.57%)
Jan 13, 2021	4.886	4.964	4.871	4.956	370,983	+0.08(+1.59%)
Jan 12, 2021	4.777	4.925	4.777	4.879	615,930	+0.12(+2.45%)
Jan 11, 2021	4.762	4.822	4.746	4.762	513,361	-0.01(-0.16%)
Jan 08, 2021	4.816	4.863	4.731	4.770	374,383	-0.02(-0.33%)
Jan 07, 2021	4.731	4.828	4.700	4.785	387,511	+0.09(+1.99%)
Jan 06, 2021	4.692	4.742	4.630	4.692	561,775	+0.05(+1.00%)
Jan 05, 2021	4.544	4.770	4.513	4.645	586,419	+0.11(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.