Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.723 7.831 7.711 7.790 306,861 -0.03(-0.42%)
Jan 30, 2014 7.811 7.867 7.767 7.823 247,295 +0.06(+0.77%)
Jan 29, 2014 7.671 7.815 7.670 7.763 251,986 +0.03(+0.36%)
Jan 28, 2014 7.823 7.843 7.695 7.735 312,717 -0.01(-0.15%)
Jan 27, 2014 7.679 7.771 7.603 7.747 200,434 +0.09(+1.20%)
Jan 24, 2014 7.863 7.863 7.647 7.655 247,480 -0.18(-2.35%)
Jan 23, 2014 7.863 7.899 7.827 7.839 236,576 +0.00(+0.05%)
Jan 22, 2014 7.839 7.903 7.823 7.835 233,222 +0.03(+0.36%)
Jan 21, 2014 7.863 7.891 7.795 7.807 338,380 -0.01(-0.10%)
Jan 17, 2014 7.991 7.815 7.815 7.815 294,396 -0.18(-2.20%)
Jan 16, 2014 7.835 8.015 7.795 7.991 265,838 +0.16(+2.09%)
Jan 15, 2014 7.907 7.907 7.691 7.827 369,134 -0.00(-0.05%)
Jan 14, 2014 7.911 7.931 7.823 7.831 163,214 -0.02(-0.25%)
Jan 13, 2014 7.871 8.059 7.807 7.851 412,856 -0.08(-1.06%)
Jan 10, 2014 7.855 8.023 7.827 7.935 470,709 +0.11(+1.38%)
Jan 09, 2014 7.827 7.827 7.719 7.827 182,090 +0.03(+0.41%)
Jan 08, 2014 7.867 7.887 7.747 7.795 314,786 -0.04(-0.46%)
Jan 07, 2014 7.707 7.859 7.651 7.831 626,993 +0.19(+2.51%)
Jan 06, 2014 7.771 7.771 7.611 7.639 258,178 -0.07(-0.88%)
Jan 03, 2014 7.939 7.995 7.703 7.706 283,195 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.