Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.27	10.53	10.19	10.42	5,060,596	+0.13(+1.22%)
Jan 30, 2007	10.27	10.34	10.15	10.30	2,772,202	+0.11(+1.08%)
Jan 29, 2007	10.17	10.30	10.11	10.19	3,471,122	-0.03(-0.31%)
Jan 26, 2007	10.05	10.24	9.954	10.22	3,099,972	+0.13(+1.24%)
Jan 25, 2007	10.33	10.46	9.962	10.10	5,541,470	-0.09(-0.85%)
Jan 24, 2007	9.946	10.19	9.750	10.18	3,702,181	+0.15(+1.48%)
Jan 23, 2007	9.876	10.06	9.836	10.03	3,852,988	+0.33(+3.39%)
Jan 22, 2007	9.711	9.868	9.617	9.703	3,086,320	-0.01(-0.08%)
Jan 19, 2007	9.672	9.938	9.672	9.711	3,558,391	+0.05(+0.49%)
Jan 18, 2007	9.860	9.962	9.609	9.664	5,324,700	-0.09(-0.96%)
Jan 17, 2007	9.601	9.813	9.601	9.758	3,976,109	+0.16(+1.63%)
Jan 16, 2007	9.546	9.641	9.452	9.601	4,491,560	+0.19(+2.00%)
Jan 12, 2007	9.108	9.460	9.108	9.413	4,692,508	+0.41(+4.53%)
Jan 11, 2007	8.810	9.068	8.810	9.006	4,320,338	+0.21(+2.41%)
Jan 10, 2007	8.818	8.841	8.716	8.794	3,189,921	-0.15(-1.67%)
Jan 09, 2007	8.700	8.966	8.677	8.943	4,544,125	+0.20(+2.24%)
Jan 08, 2007	8.731	8.786	8.653	8.747	3,422,766	+0.05(+0.54%)
Jan 05, 2007	8.394	8.700	8.339	8.700	8,713,784	+0.20(+2.40%)
Jan 04, 2007	8.865	8.865	8.481	8.496	9,045,127	-0.45(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.