Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.36	28.40	28.05	28.05	125,364	-0.20(-0.71%)
Jan 28, 2011	28.45	28.45	28.16	28.25	145,464	-0.15(-0.55%)
Jan 27, 2011	27.82	28.47	27.82	28.40	134,380	+0.44(+1.56%)
Jan 26, 2011	28.11	28.14	27.79	27.96	158,476	-0.07(-0.26%)
Jan 25, 2011	27.95	28.09	27.87	28.04	68,174	-0.04(-0.13%)
Jan 24, 2011	27.79	28.20	27.71	28.07	176,208	+0.24(+0.85%)
Jan 21, 2011	27.86	28.07	27.64	27.84	143,452	+0.25(+0.89%)
Jan 20, 2011	27.95	28.03	27.52	27.59	140,964	-0.37(-1.34%)
Jan 19, 2011	28.44	28.47	27.91	27.96	100,295	-0.46(-1.64%)
Jan 18, 2011	28.26	28.45	28.18	28.43	89,550	+0.06(+0.22%)
Jan 14, 2011	28.16	28.37	28.04	28.37	108,552	+0.15(+0.52%)
Jan 13, 2011	28.28	28.39	27.96	28.22	178,111	+0.05(+0.16%)
Jan 12, 2011	27.81	28.24	27.74	28.17	243,128	+0.67(+2.42%)
Jan 11, 2011	27.13	27.55	27.03	27.51	248,236	+0.44(+1.62%)
Jan 10, 2011	27.12	27.31	26.89	27.07	81,309	-0.17(-0.64%)
Jan 07, 2011	27.13	27.32	26.89	27.24	140,422	+0.12(+0.44%)
Jan 06, 2011	27.10	27.21	26.82	27.13	112,303	-0.03(-0.10%)
Jan 05, 2011	26.66	27.23	26.64	27.15	116,217	+0.34(+1.26%)
Jan 04, 2011	26.89	26.91	26.55	26.82	117,268	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.