Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.420 4.420 4.270 4.310 430,737 -0.11(-2.49%)
Jan 30, 2024 4.490 4.498 4.400 4.420 231,295 -0.14(-3.07%)
Jan 29, 2024 4.580 4.590 4.500 4.560 545,190 -0.02(-0.44%)
Jan 26, 2024 4.600 4.600 4.500 4.580 599,136 +0.05(+1.10%)
Jan 25, 2024 4.630 4.730 4.520 4.530 494,089 -0.61(-11.87%)
Jan 24, 2024 5.180 5.660 5.090 5.140 427,190 -0.03(-0.58%)
Jan 23, 2024 5.160 5.225 5.115 5.170 884,245 +0.22(+4.44%)
Jan 22, 2024 5.010 5.020 4.930 4.950 687,241 +0.01(+0.20%)
Jan 19, 2024 4.940 4.990 4.880 4.940 511,677 -0.05(-1.00%)
Jan 18, 2024 4.930 5.040 4.930 4.990 1,099,321 +0.17(+3.53%)
Jan 17, 2024 4.680 4.820 4.660 4.820 2,801,233 +0.07(+1.47%)
Jan 16, 2024 4.880 4.930 4.705 4.750 558,875 -0.33(-6.50%)
Jan 12, 2024 5.070 5.120 5.060 5.080 210,161 -0.05(-0.97%)
Jan 11, 2024 5.130 5.160 5.071 5.130 391,426 +0.04(+0.79%)
Jan 10, 2024 5.130 5.130 5.040 5.090 486,191 -0.14(-2.68%)
Jan 09, 2024 5.260 5.285 5.215 5.230 1,433,292 -0.19(-3.51%)
Jan 08, 2024 5.300 5.440 5.290 5.420 1,760,258 +0.39(+7.75%)
Jan 05, 2024 4.930 5.065 4.920 5.030 2,211,633 +0.23(+4.79%)
Jan 04, 2024 4.910 4.935 4.770 4.800 1,346,580 -0.17(-3.42%)
Jan 03, 2024 5.000 5.460 4.840 4.970 1,817,668 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.