Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	105.15	105.19	104.64	104.94	4,280,214	+0.04(+0.04%)
Jan 30, 2023	105.23	105.39	104.90	104.91	2,549,178	-0.51(-0.49%)
Jan 27, 2023	105.36	105.53	105.29	105.42	2,493,694	-0.23(-0.22%)
Jan 26, 2023	105.60	105.87	105.47	105.65	4,341,762	-0.01(-0.01%)
Jan 25, 2023	105.42	105.66	105.25	105.66	3,102,714	+0.21(+0.20%)
Jan 24, 2023	105.00	105.47	104.80	105.45	3,017,194	+0.60(+0.57%)
Jan 23, 2023	104.89	105.10	104.83	104.85	3,282,241	-0.10(-0.09%)
Jan 20, 2023	104.85	105.20	104.85	104.94	2,979,716	-0.60(-0.57%)
Jan 19, 2023	104.91	105.56	104.74	105.54	4,753,548	+0.65(+0.62%)
Jan 18, 2023	104.97	105.09	104.75	104.90	4,057,357	+0.72(+0.69%)
Jan 17, 2023	104.19	104.52	104.15	104.18	2,806,631	-0.30(-0.29%)
Jan 13, 2023	105.05	105.22	104.38	104.48	2,933,117	-0.82(-0.78%)
Jan 12, 2023	104.78	105.31	104.41	105.30	4,082,912	+0.82(+0.79%)
Jan 11, 2023	104.14	104.49	104.08	104.48	7,816,890	+0.44(+0.43%)
Jan 10, 2023	104.18	104.32	103.97	104.04	2,383,256	-0.42(-0.41%)
Jan 09, 2023	104.22	104.66	104.17	104.46	2,733,435	+0.24(+0.23%)
Jan 06, 2023	103.37	104.27	103.29	104.22	3,991,399	+0.95(+0.92%)
Jan 05, 2023	102.86	103.30	102.73	103.27	2,461,449	+0.03(+0.03%)
Jan 04, 2023	103.53	103.64	103.15	103.25	3,362,528	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.