Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.68	91.88	91.63	91.82	4,361,032	+0.19(+0.21%)
Jan 30, 2017	91.70	91.73	91.56	91.63	2,391,054	-0.02(-0.03%)
Jan 27, 2017	91.64	91.72	91.56	91.65	2,515,640	+0.15(+0.17%)
Jan 26, 2017	91.40	91.52	91.21	91.50	2,435,878	+0.14(+0.15%)
Jan 25, 2017	91.28	91.44	91.03	91.36	3,649,437	-0.30(-0.32%)
Jan 24, 2017	91.68	91.82	91.53	91.66	1,969,060	-0.15(-0.17%)
Jan 23, 2017	91.57	91.90	91.44	91.81	5,188,467	+0.37(+0.40%)
Jan 20, 2017	91.45	91.56	91.27	91.44	3,638,033	+0.02(+0.02%)
Jan 19, 2017	91.40	91.55	91.15	91.43	2,587,812	-0.07(-0.08%)
Jan 18, 2017	91.72	91.91	91.47	91.50	1,575,796	-0.45(-0.49%)
Jan 17, 2017	92.11	92.11	91.73	91.95	1,791,662	+0.29(+0.32%)
Jan 13, 2017		91.66	91.66	91.66	0	-0.16(-0.18%)
Jan 12, 2017	92.09	92.18	91.78	91.82	1,261,267	+0.08(+0.09%)
Jan 11, 2017	91.73	92.08	91.56	91.74	1,453,820	+0.29(+0.32%)
Jan 10, 2017	91.25	91.53	91.25	91.45	3,119,591	+0.07(+0.08%)
Jan 09, 2017	91.44	91.46	91.27	91.38	2,103,475	+0.14(+0.16%)
Jan 06, 2017	91.34	91.44	91.21	91.23	1,216,360	-0.38(-0.41%)
Jan 05, 2017	91.29	91.61	91.17	91.61	2,207,972	+0.31(+0.34%)
Jan 04, 2017	91.06	91.31	91.03	91.30	3,700,966	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.