Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.23	91.41	91.04	91.35	1,527,641	+0.66(+0.72%)
Jan 29, 2015	90.62	90.75	90.43	90.69	392,066	-0.10(-0.11%)
Jan 28, 2015	90.46	90.91	90.42	90.80	539,509	+0.35(+0.38%)
Jan 27, 2015	90.43	90.54	90.31	90.45	466,723	+0.28(+0.32%)
Jan 26, 2015	90.22	90.35	90.03	90.16	465,969	-0.15(-0.17%)
Jan 23, 2015	90.06	90.33	90.05	90.31	920,306	+0.55(+0.61%)
Jan 22, 2015	90.03	90.04	89.37	89.77	855,764	+0.02(+0.03%)
Jan 21, 2015	90.14	90.31	89.69	89.75	840,895	-0.37(-0.41%)
Jan 20, 2015	90.01	90.34	89.98	90.12	828,864	+0.21(+0.24%)
Jan 16, 2015	90.27	89.90	89.90	89.90	1,924,264	-0.51(-0.56%)
Jan 15, 2015	89.83	90.43	89.82	90.41	875,086	+0.71(+0.79%)
Jan 14, 2015	89.47	89.81	89.47	89.70	570,722	+0.53(+0.59%)
Jan 13, 2015	88.94	89.24	88.88	89.17	437,115	-0.14(-0.16%)
Jan 12, 2015	89.24	89.39	89.15	89.31	533,649	-0.02(-0.03%)
Jan 09, 2015	88.97	89.41	88.96	89.33	591,619	+0.27(+0.30%)
Jan 08, 2015	89.06	89.17	88.96	89.07	718,498	-0.14(-0.16%)
Jan 07, 2015	88.95	89.24	88.77	89.21	863,880	+0.07(+0.08%)
Jan 06, 2015	89.30	89.70	89.06	89.14	1,320,672	+0.01(+0.01%)
Jan 05, 2015	89.08	89.30	89.02	89.13	1,096,719	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.