Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	73.79	74.09	73.73	74.08	1,996,918	+0.27(+0.37%)
Jan 28, 2010	73.56	73.86	73.56	73.81	1,273,250	+0.10(+0.13%)
Jan 27, 2010	74.00	74.07	73.65	73.71	1,593,182	-0.20(-0.27%)
Jan 26, 2010	73.89	73.91	73.70	73.91	1,566,838	+0.22(+0.31%)
Jan 25, 2010	73.76	73.87	73.68	73.68	1,611,156	-0.19(-0.26%)
Jan 22, 2010	73.82	73.89	73.70	73.87	1,178,944	-0.07(-0.09%)
Jan 21, 2010	73.77	74.02	73.73	73.94	1,442,418	+0.14(+0.19%)
Jan 20, 2010	73.84	73.94	73.71	73.80	1,453,018	+0.11(+0.15%)
Jan 19, 2010	73.68	73.74	73.58	73.69	2,349,024	-0.06(-0.08%)
Jan 15, 2010	73.75	73.75	73.75	73.75	1,786,473	+0.24(+0.32%)
Jan 14, 2010	73.48	73.65	73.40	73.51	2,129,951	+0.19(+0.26%)
Jan 13, 2010	73.51	73.61	73.25	73.32	1,690,904	-0.33(-0.45%)
Jan 12, 2010	73.58	73.78	73.57	73.65	1,527,884	+0.34(+0.46%)
Jan 11, 2010	73.47	73.58	73.28	73.31	1,533,083	-0.16(-0.22%)
Jan 08, 2010	73.61	73.61	73.32	73.47	1,234,038	+0.15(+0.21%)
Jan 07, 2010	73.23	73.43	73.21	73.32	1,398,440	+0.11(+0.15%)
Jan 06, 2010	73.42	73.42	73.07	73.21	1,756,975	-0.19(-0.26%)
Jan 05, 2010	73.30	73.46	73.24	73.39	2,475,088	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.