Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	69.20	69.55	69.17	69.55	187,247	+0.36(+0.52%)
Jan 30, 2007	69.01	69.21	69.01	69.19	267,985	+0.20(+0.29%)
Jan 29, 2007	69.10	69.13	68.93	68.99	360,114	-0.07(-0.10%)
Jan 26, 2007	68.99	69.20	68.97	69.06	295,040	-0.06(-0.08%)
Jan 25, 2007	69.40	69.40	68.98	69.12	250,470	-0.21(-0.30%)
Jan 24, 2007	69.26	69.40	69.19	69.33	188,529	+0.09(+0.13%)
Jan 23, 2007	69.21	69.34	69.15	69.24	217,008	-0.01(-0.01%)
Jan 22, 2007	69.23	69.34	69.18	69.24	216,865	+0.11(+0.16%)
Jan 19, 2007	69.03	69.15	68.93	69.13	239,221	+0.12(+0.17%)
Jan 18, 2007	68.96	69.13	68.89	69.01	253,888	+0.05(+0.07%)
Jan 17, 2007	69.02	69.10	68.88	68.96	230,393	-0.01(-0.01%)
Jan 16, 2007	68.94	69.02	68.89	68.97	488,553	+0.12(+0.17%)
Jan 12, 2007	68.97	68.97	68.66	68.85	369,654	-0.28(-0.41%)
Jan 11, 2007	69.25	69.31	68.97	69.13	642,908	-0.23(-0.33%)
Jan 10, 2007	69.39	69.41	69.29	69.36	338,470	-0.18(-0.25%)
Jan 09, 2007	69.54	69.56	69.41	69.54	257,020	-0.05(-0.07%)
Jan 08, 2007	69.54	69.62	69.37	69.59	341,033	+0.05(+0.07%)
Jan 05, 2007	69.38	69.62	69.31	69.54	214,017	-0.20(-0.28%)
Jan 04, 2007	69.77	69.86	69.66	69.74	391,298	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.