Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.96 +0.21 (+0.20%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	71.52	71.83	71.49	71.81	160,144	+0.38(+0.53%)
Jan 29, 2004	71.37	71.46	71.21	71.43	314,267	-0.03(-0.05%)
Jan 28, 2004	71.74	72.00	71.41	71.47	404,734	-0.29(-0.41%)
Jan 27, 2004	71.49	71.78	71.49	71.76	349,106	+0.29(+0.40%)
Jan 26, 2004	71.69	71.70	71.44	71.47	346,956	-0.27(-0.37%)
Jan 23, 2004	72.28	72.34	71.74	71.74	369,035	-0.51(-0.70%)
Jan 22, 2004	72.09	72.28	72.00	72.25	251,471	+0.12(+0.16%)
Jan 21, 2004	71.97	72.16	71.92	72.13	250,324	+0.29(+0.41%)
Jan 20, 2004	71.77	71.93	71.74	71.83	201,005	-0.06(-0.09%)
Jan 16, 2004	72.04	72.04	71.79	71.90	145,090	+0.03(+0.05%)
Jan 15, 2004	71.71	71.86	71.66	71.86	90,753	+0.09(+0.13%)
Jan 14, 2004	71.74	71.79	71.62	71.77	122,438	+0.01(+0.02%)
Jan 13, 2004	71.45	71.76	71.41	71.76	165,449	+0.35(+0.49%)
Jan 12, 2004	71.33	71.65	71.30	71.41	189,965	-0.06(-0.08%)
Jan 09, 2004	71.49	71.51	71.30	71.47	161,721	+0.54(+0.76%)
Jan 08, 2004	71.05	71.16	70.71	70.93	200,718	-0.27(-0.38%)
Jan 07, 2004	71.07	71.30	71.02	71.20	145,807	+0.06(+0.08%)
Jan 06, 2004	70.86	71.18	70.83	71.14	163,442	+0.45(+0.64%)
Jan 05, 2004	70.55	70.69	70.50	70.69	165,879	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.