Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.310 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.029 4.036 4.004 4.022 145,754 +0.00(+0.00%)
Jan 30, 2014 4.036 4.036 4.008 4.022 144,538 -0.00(-0.09%)
Jan 29, 2014 4.011 4.043 3.991 4.025 240,811 -0.01(-0.26%)
Jan 28, 2014 4.039 4.060 4.015 4.036 350,162 -0.00(-0.09%)
Jan 27, 2014 4.050 4.092 4.039 4.039 213,278 -0.06(-1.45%)
Jan 24, 2014 4.102 4.113 4.081 4.099 276,225 -0.01(-0.34%)
Jan 23, 2014 4.106 4.130 4.095 4.113 250,759 +0.00(+0.08%)
Jan 22, 2014 4.092 4.113 4.081 4.109 171,128 +0.03(+0.68%)
Jan 21, 2014 4.067 4.091 4.060 4.081 166,664 +0.02(+0.60%)
Jan 17, 2014 4.046 4.057 4.057 4.057 124,992 +0.02(+0.61%)
Jan 16, 2014 4.046 4.053 4.018 4.032 159,336 -0.01(-0.17%)
Jan 15, 2014 4.046 4.057 4.032 4.039 173,908 +0.00(+0.09%)
Jan 14, 2014 4.039 4.045 4.025 4.036 162,966 -0.00(-0.09%)
Jan 13, 2014 4.039 4.050 4.015 4.039 189,381 +0.01(+0.35%)
Jan 10, 2014 3.994 4.025 3.991 4.025 113,250 +0.04(+0.96%)
Jan 09, 2014 4.018 4.018 3.977 3.987 139,303 -0.02(-0.61%)
Jan 08, 2014 4.025 4.029 4.001 4.011 232,043 -0.01(-0.17%)
Jan 07, 2014 4.015 4.036 3.987 4.018 230,884 +0.04(+0.96%)
Jan 06, 2014 3.970 3.998 3.970 3.980 304,179 +0.02(+0.44%)
Jan 03, 2014 3.928 3.963 3.918 3.963 204,925 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.