Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.240 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.159	3.184	3.153	3.153	172,235	-0.01(-0.27%)
Jan 30, 2012	3.178	3.178	3.150	3.161	395,021	-0.02(-0.71%)
Jan 27, 2012	3.181	3.195	3.170	3.184	503,946	+0.01(+0.36%)
Jan 26, 2012	3.159	3.184	3.159	3.173	585,609	+0.01(+0.18%)
Jan 25, 2012	3.144	3.167	3.144	3.167	413,913	+0.02(+0.63%)
Jan 24, 2012	3.130	3.147	3.125	3.147	373,512	+0.02(+0.54%)
Jan 23, 2012	3.139	3.153	3.102	3.130	597,569	-0.01(-0.36%)
Jan 20, 2012	3.125	3.161	3.125	3.142	330,951	+0.03(+1.09%)
Jan 19, 2012	3.125	3.142	3.108	3.108	489,272	-0.01(-0.18%)
Jan 18, 2012	3.091	3.122	3.082	3.113	295,005	+0.01(+0.18%)
Jan 17, 2012	3.096	3.113	3.093	3.108	376,605	+0.03(+0.92%)
Jan 13, 2012	3.028	3.079	3.028	3.079	329,903	+0.03(+1.02%)
Jan 12, 2012	3.009	3.054	3.006	3.048	289,784	+0.02(+0.75%)
Jan 11, 2012	3.034	3.051	3.014	3.025	431,881	-0.02(-0.51%)
Jan 10, 2012	3.058	3.069	3.035	3.041	540,859	+0.01(+0.28%)
Jan 09, 2012	3.002	3.052	3.002	3.033	586,487	+0.03(+1.13%)
Jan 06, 2012	2.993	3.002	2.990	2.999	312,238	+0.01(+0.47%)
Jan 05, 2012	2.982	2.990	2.976	2.985	303,287	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.