Indicators

Brookfield Renewable (NY: BEP )

27.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.578	5.729	5.578	5.650	401,104	+0.00(+0.03%)
Jan 29, 2015	5.573	5.675	5.573	5.648	122,051	+0.04(+0.69%)
Jan 28, 2015	5.659	5.659	5.587	5.609	67,970	-0.05(-0.81%)
Jan 27, 2015	5.594	5.689	5.594	5.655	155,988	+0.04(+0.75%)
Jan 26, 2015	5.534	5.622	5.520	5.613	139,793	+0.09(+1.65%)
Jan 23, 2015	5.518	5.583	5.514	5.522	119,017	-0.01(-0.10%)
Jan 22, 2015	5.537	5.564	5.504	5.527	160,815	-0.03(-0.54%)
Jan 21, 2015	5.646	5.667	5.537	5.557	230,777	-0.09(-1.68%)
Jan 20, 2015	5.739	5.739	5.622	5.652	140,681	-0.05(-0.83%)
Jan 16, 2015	5.581	5.773	5.534	5.699	191,302	+0.11(+2.04%)
Jan 15, 2015	5.516	5.592	5.464	5.585	178,341	+0.13(+2.38%)
Jan 14, 2015	5.314	5.479	5.314	5.455	229,838	+0.10(+1.84%)
Jan 13, 2015	5.462	5.467	5.304	5.356	167,190	-0.10(-1.77%)
Jan 12, 2015	5.404	5.453	5.316	5.453	358,851	+0.11(+2.14%)
Jan 09, 2015	5.400	5.400	5.337	5.339	306,864	-0.07(-1.27%)
Jan 08, 2015	5.534	5.560	5.390	5.407	187,272	-0.09(-1.57%)
Jan 07, 2015	5.578	5.585	5.395	5.494	337,864	-0.05(-0.89%)
Jan 06, 2015	5.622	5.625	5.511	5.543	244,968	-0.07(-1.22%)
Jan 05, 2015	5.495	5.639	5.449	5.611	156,380	+0.11(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.