Indicators

3M Co (NY: MMM )

99.67 +0.16 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	143.78	146.95		146.72	5,759,632	+2.58(+1.79%)
Jan 28, 2022	148.81	149.13	141.87	144.13	7,040,239	-6.24(-4.15%)
Jan 27, 2022	149.44	152.10	148.85	150.37	3,149,089	+0.76(+0.51%)
Jan 26, 2022	154.01	154.87	148.76	149.61	4,987,725	-3.93(-2.56%)
Jan 25, 2022	153.35	154.16	148.47	153.55	5,714,557	+0.84(+0.55%)
Jan 24, 2022	151.88	153.07	149.20	152.71	5,331,843	+0.13(+0.09%)
Jan 21, 2022	153.24	155.55	152.49	152.57	3,936,853	-0.81(-0.53%)
Jan 20, 2022	157.81	158.38	153.16	153.39	3,186,336	-4.34(-2.75%)
Jan 19, 2022	158.92	159.84	156.97	157.73	2,227,687	+0.18(+0.11%)
Jan 18, 2022	157.46	157.79	155.68	157.55	2,727,832	-0.41(-0.26%)
Jan 14, 2022				157.96	0	-2.01(-1.26%)
Jan 13, 2022	158.96	160.25	158.21	159.97	2,369,898	+1.41(+0.89%)
Jan 12, 2022	158.19	159.08	157.82	158.56	1,957,918	+0.39(+0.25%)
Jan 11, 2022	157.30	158.67	155.91	158.17	2,563,936	+1.39(+0.89%)
Jan 10, 2022	158.58	158.92	156.22	156.78	2,622,297	-2.25(-1.41%)
Jan 07, 2022	157.42	159.50	156.61	159.03	3,168,700	+1.72(+1.10%)
Jan 06, 2022	159.85	160.20	156.90	157.30	2,835,032	-1.32(-0.83%)
Jan 05, 2022	156.53	160.64	156.42	158.62	3,340,249	-0.65(-0.41%)
Jan 04, 2022	157.73	160.18	157.32	159.27	2,852,764	+2.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.