Indicators

3M Co (NY: MMM )

99.46 -1.33 (-1.32%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	109.78	111.82	109.60	111.82	5,392,419	+2.73(+2.50%)
Jan 28, 2016	108.23	109.48	107.54	109.09	4,142,909	+1.31(+1.22%)
Jan 27, 2016	107.34	109.58	106.67	107.78	4,856,403	+0.57(+0.53%)
Jan 26, 2016	105.00	107.39	103.92	107.21	6,925,203	+5.34(+5.24%)
Jan 25, 2016	102.90	103.21	101.84	101.87	3,788,401	-1.44(-1.40%)
Jan 22, 2016	103.78	103.98	102.25	103.32	4,022,936	+1.30(+1.28%)
Jan 21, 2016	101.42	102.69	100.82	102.01	4,531,214	+0.59(+0.58%)
Jan 20, 2016	101.42	102.01	99.71	101.42	5,585,659	-1.06(-1.03%)
Jan 19, 2016	103.75	104.27	101.75	102.48	4,591,073	-0.22(-0.22%)
Jan 15, 2016	102.41	102.70	102.70	102.70	6,324,583	-1.84(-1.76%)
Jan 14, 2016	103.48	105.48	102.83	104.55	5,024,016	+1.82(+1.77%)
Jan 13, 2016	104.33	105.30	102.59	102.72	3,508,671	-1.59(-1.52%)
Jan 12, 2016	104.68	105.27	103.03	104.31	3,191,814	+0.30(+0.28%)
Jan 11, 2016	104.39	104.73	103.24	104.01	3,748,062	-0.02(-0.02%)
Jan 08, 2016	104.68	105.53	103.84	104.04	3,597,428	-0.36(-0.34%)
Jan 07, 2016	105.54	105.99	104.14	104.39	4,798,651	-2.61(-2.44%)
Jan 06, 2016	107.81	107.94	106.22	107.00	4,047,309	-2.20(-2.01%)
Jan 05, 2016	108.72	109.23	107.83	109.20	3,627,747	+0.47(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.