Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.28	13.28	12.98	13.12	2,156,440	-0.06(-0.42%)
Jan 30, 2017	13.41	13.44	13.05	13.18	1,832,608	-0.08(-0.63%)
Jan 27, 2017	13.27	13.29	13.04	13.26	2,269,689	+0.05(+0.35%)
Jan 26, 2017	13.18	13.30	13.15	13.21	1,550,233	-0.08(-0.63%)
Jan 25, 2017	13.28	13.40	13.16	13.30	1,135,059	+0.04(+0.28%)
Jan 24, 2017	13.19	13.29	13.11	13.26	2,696,920	+0.09(+0.71%)
Jan 23, 2017	13.26	13.30	13.07	13.17	1,971,923	+0.36(+2.83%)
Jan 20, 2017	13.12	13.12	12.56	12.80	1,719,407	+0.05(+0.36%)
Jan 19, 2017	12.65	12.79	12.47	12.76	1,791,808	+0.38(+3.08%)
Jan 18, 2017	12.29	12.45	12.25	12.38	1,344,641	+0.13(+1.06%)
Jan 17, 2017	12.19	12.38	12.12	12.25	653,718	+0.14(+1.15%)
Jan 13, 2017		12.11	12.11	12.11	0	-0.07(-0.61%)
Jan 12, 2017	12.23	12.32	12.14	12.18	635,198	+0.10(+0.85%)
Jan 11, 2017	11.95	12.10	11.80	12.08	928,676	+0.06(+0.46%)
Jan 10, 2017	12.01	12.08	11.82	12.02	830,855	+0.17(+1.41%)
Jan 09, 2017	11.96	11.98	11.85	11.86	650,581	+0.04(+0.31%)
Jan 06, 2017	11.95	12.01	11.76	11.82	1,368,027	-0.21(-1.78%)
Jan 05, 2017	11.86	12.10	11.84	12.03	1,187,508	+0.29(+2.45%)
Jan 04, 2017	11.64	11.80	11.55	11.75	1,309,629	+0.33(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.