Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.95 +0.36 (+0.39%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.62	62.71	62.57	62.58	691,217	-0.16(-0.25%)
Jan 29, 2015	62.58	62.74	62.58	62.74	399,116	+0.12(+0.19%)
Jan 28, 2015	62.61	62.65	62.55	62.62	480,346	+0.05(+0.08%)
Jan 27, 2015	62.58	62.63	62.51	62.57	1,200,359	-0.13(-0.20%)
Jan 26, 2015	62.55	62.70	62.55	62.69	333,576	+0.11(+0.17%)
Jan 23, 2015	62.54	62.65	62.52	62.59	684,330	+0.07(+0.11%)
Jan 22, 2015	62.50	62.58	62.45	62.52	225,862	+0.13(+0.21%)
Jan 21, 2015	62.41	62.45	62.31	62.39	227,477	-0.03(-0.05%)
Jan 20, 2015	62.42	62.45	62.35	62.42	405,967	+0.01(+0.01%)
Jan 16, 2015	62.30	62.45	62.28	62.42	217,905	+0.12(+0.19%)
Jan 15, 2015	62.41	62.42	62.27	62.30	829,184	-0.07(-0.11%)
Jan 14, 2015	62.35	62.52	62.31	62.37	328,715	-0.17(-0.27%)
Jan 13, 2015	62.63	62.67	62.42	62.53	707,147	-0.09(-0.14%)
Jan 12, 2015	62.65	62.65	62.51	62.62	804,930	+0.01(+0.01%)
Jan 09, 2015	62.63	62.65	62.47	62.61	646,158	+0.02(+0.04%)
Jan 08, 2015	62.35	62.60	62.35	62.59	583,405	+0.35(+0.56%)
Jan 07, 2015	62.19	62.37	62.19	62.24	1,358,981	+0.16(+0.26%)
Jan 06, 2015	62.27	62.27	62.01	62.08	956,959	-0.24(-0.38%)
Jan 05, 2015	62.43	62.43	62.24	62.32	343,922	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.