Indicators

Marathon Oil (NY: MRO )

27.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.09	25.30	24.78	25.18	13,727,886	+0.34(+1.39%)
Jan 30, 2012	24.76	24.92	24.40	24.84	9,662,150	-0.22(-0.90%)
Jan 27, 2012	25.24	25.34	24.99	25.06	8,062,754	-0.24(-0.95%)
Jan 26, 2012	26.33	26.38	25.17	25.31	9,230,692	-0.83(-3.16%)
Jan 25, 2012	25.57	26.20	25.10	26.13	8,217,892	+0.30(+1.18%)
Jan 24, 2012	25.55	25.87	25.34	25.83	6,189,066	-0.03(-0.12%)
Jan 23, 2012	25.80	26.00	25.55	25.86	8,152,752	+0.15(+0.59%)
Jan 20, 2012	25.79	25.90	25.35	25.71	7,746,756	+0.06(+0.22%)
Jan 19, 2012	25.64	25.81	25.44	25.65	7,339,728	+0.06(+0.22%)
Jan 18, 2012	25.02	25.67	24.70	25.59	13,003,412	+0.77(+3.10%)
Jan 17, 2012	24.90	24.94	24.58	24.82	9,656,275	+0.38(+1.54%)
Jan 13, 2012	24.34	24.50	24.15	24.45	8,048,543	-0.14(-0.59%)
Jan 12, 2012	24.70	24.84	24.37	24.59	12,772,341	+0.06(+0.23%)
Jan 11, 2012	24.86	24.94	24.45	24.54	7,206,779	-0.40(-1.61%)
Jan 10, 2012	25.06	25.18	24.82	24.94	8,730,751	+0.35(+1.44%)
Jan 09, 2012	24.69	24.75	24.38	24.58	8,542,942	-0.04(-0.16%)
Jan 06, 2012	25.10	25.11	24.61	24.62	7,503,766	-0.46(-1.82%)
Jan 05, 2012	24.63	25.12	24.46	25.08	9,034,358	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.