Indicators

Primo Water Corp (NY: PRMW )

22.91 +0.18 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.54	14.66	14.51	14.61	915,232	+0.17(+1.16%)
Jan 30, 2023	14.41	14.53	14.41	14.44	799,315	-0.06(-0.39%)
Jan 27, 2023	14.53	14.55	14.31	14.49	760,760	-0.02(-0.13%)
Jan 26, 2023	14.48	14.55	14.28	14.51	715,648	+0.06(+0.39%)
Jan 25, 2023	14.18	14.51	14.15	14.46	1,137,897	+0.13(+0.91%)
Jan 24, 2023	13.97	14.35	13.71	14.33	963,868	+0.48(+3.44%)
Jan 23, 2023	13.73	13.91	13.67	13.85	715,590	+0.08(+0.61%)
Jan 20, 2023	13.85	13.90	13.62	13.77	870,321	+0.00(+0.00%)
Jan 19, 2023	14.21	14.24	13.74	13.77	1,147,218	-0.47(-3.28%)
Jan 18, 2023	14.31	14.35	14.07	14.23	1,488,981	-0.08(-0.59%)
Jan 17, 2023	14.64	14.68	14.29	14.32	1,110,874	-0.21(-1.41%)
Jan 13, 2023	14.25	14.56	14.00	14.52	996,830	+0.08(+0.58%)
Jan 12, 2023	14.43	14.49	14.19	14.44	982,025	+0.11(+0.78%)
Jan 11, 2023	14.52	14.59	14.29	14.33	946,600	-0.14(-0.97%)
Jan 10, 2023	14.72	14.77	14.40	14.47	827,332	-0.28(-1.90%)
Jan 09, 2023	14.87	15.31	14.68	14.75	1,228,366	-0.07(-0.44%)
Jan 06, 2023	14.76	14.96	14.73	14.81	654,487	+0.26(+1.80%)
Jan 05, 2023	14.54	14.64	14.44	14.55	553,793	-0.13(-0.89%)
Jan 04, 2023	14.56	14.77	14.56	14.68	1,123,878	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.